일자	종가	등락	등락률(%)	거래량
05/22	26,250	500	1.94%	74,367
05/21	25,750	450	-1.72%	48,336
05/20	26,200	150	0.58%	33,494
05/17	26,050	350	-1.33%	37,647
05/16	26,400	700	-2.58%	101,025
05/14	27,100	100	0.37%	44,187
05/13	27,000	150	-0.55%	69,394
05/10	27,150	50	0.18%	75,196
05/09	27,100	150	0.56%	88,400
05/08	26,950	100	0.37%	92,875