일자	종가	등락	등락률(%)	거래량
05/23	2,150	5	-0.23%	184,245
05/22	2,155	25	1.17%	802,793
05/21	2,130	15	-0.70%	141,735
05/20	2,145	15	-0.69%	304,548
05/17	2,160	55	-2.48%	1,014,667
05/16	2,215	35	-1.56%	444,962
05/14	2,250	5	0.22%	316,227
05/13	2,245	35	-1.54%	326,834
05/10	2,280	85	-3.59%	516,610
05/09	2,365	25	1.07%	874,682