일자	종가	등락	등락률(%)	거래량
05/22	6,425	20	-0.31%	12,194
05/21	6,445	245	-3.66%	13,164
05/20	6,690	75	1.13%	11,315
05/17	6,615	165	-2.43%	10,389
05/16	6,780	30	0.44%	40,932
05/14	6,750	195	2.97%	44,285
05/13	6,555	110	-1.65%	7,557
05/10	6,665	60	-0.89%	21,767
05/09	6,725	40	-0.59%	17,726
05/08	6,765	95	1.42%	49,535