일자	종가	등락	등락률(%)	거래량
05/23	11,285	60	-0.53%	2
05/22	11,345	20	-0.18%	24
05/21	11,365	55	-0.48%	2
05/20	11,420	90	0.79%	15
05/17	11,330	85	-0.74%	4
05/16	11,415	120	1.06%	56
05/14	11,295	35	0.31%	4
05/13	11,260	15	-0.13%	25
05/10	11,275	115	1.03%	8
05/09	11,160	40	-0.36%	435