일자	종가	등락	등락률(%)	거래량
05/23	2,205	25	-1.12%	14,555
05/22	2,230	0	0.00%	33,617
05/21	2,230	50	-2.19%	60,963
05/20	2,280	5	0.22%	47,467
05/17	2,275	25	-1.09%	13,600
05/16	2,300	40	-1.71%	49,907
05/14	2,340	40	1.74%	94,054
05/13	2,300	70	-2.95%	78,429
05/10	2,370	15	-0.63%	34,180
05/09	2,385	35	1.49%	85,872