일자	종가	등락	등락률(%)	거래량
05/23	17,350	2200	14.52%	3,335,469
05/22	15,150	990	6.99%	1,710,701
05/21	14,160	260	-1.80%	23,586
05/20	14,420	170	-1.17%	33,758
05/17	14,590	320	-2.15%	58,215
05/16	14,910	880	6.27%	633,762
05/14	14,030	90	-0.64%	5,625
05/13	14,120	220	-1.53%	14,328
05/10	14,340	140	0.99%	23,852
05/09	14,200	230	-1.59%	21,122