일자	종가	등락	등락률(%)	거래량
05/16	9,550	100	-1.04%	39,615
05/14	9,650	490	5.35%	294,447
05/13	9,160	140	-1.51%	30,163
05/10	9,300	10	-0.11%	26,491
05/09	9,310	90	-0.96%	22,209
05/08	9,400	180	1.95%	25,086
05/07	9,220	40	-0.43%	35,340
05/03	9,260	170	1.87%	31,645
05/02	9,090	90	-0.98%	26,931
04/30	9,180	0	0.00%	21,776