일자	종가	등락	등락률(%)	거래량
05/22	16,300	170	-1.03%	10,380
05/21	16,470	55	0.34%	3,759
05/20	16,415	105	0.64%	1,371
05/17	16,310	65	0.40%	3,971
05/16	16,245	275	-1.66%	5,197
05/14	16,520	20	-0.12%	5,161
05/13	16,540	45	0.27%	1,501
05/10	16,495	280	1.73%	5,976
05/09	16,215	35	0.22%	1,366
05/08	16,180	60	0.37%	1,628