일자	종가	등락	등락률(%)	거래량
05/23	7,855	15	0.19%	79,563
05/22	7,840	25	0.32%	173,452
05/21	7,815	30	-0.38%	172,695
05/20	7,845	75	-0.95%	856,740
05/17	7,920	35	-0.44%	733,843
05/16	7,955	195	2.51%	535,239
05/14	7,760	10	0.13%	111,865
05/13	7,750	35	-0.45%	131,158
05/10	7,785	50	0.65%	111,755
05/09	7,735	40	-0.51%	244,970