일자	종가	등락	등락률(%)	거래량
05/20	11,720	45	-0.38%	50,374
05/17	11,765	50	0.43%	56,603
05/16	11,715	90	-0.76%	72,843
05/14	11,805	5	0.04%	41,853
05/13	11,800	20	-0.17%	57,658
05/10	11,820	25	0.21%	47,179
05/09	11,795	10	0.08%	39,164
05/08	11,785	45	0.38%	36,720
05/07	11,740	55	0.47%	57,997
05/03	11,685	65	-0.55%	59,493