일자	종가	등락	등락률(%)	거래량
05/22	2,895	0	0.00%	45,385
05/21	2,895	80	2.84%	54,560
05/20	2,815	70	-2.43%	70,222
05/17	2,885	40	-1.37%	112,503
05/16	2,925	165	5.98%	1,591,715
05/14	2,760	20	0.73%	23,105
05/13	2,740	50	-1.79%	43,652
05/10	2,790	5	0.18%	10,865
05/09	2,785	35	-1.24%	23,922
05/08	2,820	95	3.49%	58,155