일자	종가	등락	등락률(%)	거래량
05/21	7,460	270	-3.49%	48,056
05/20	7,730	150	1.98%	510,617
05/17	7,580	510	7.21%	113,622
05/16	7,070	210	3.06%	35,475
05/14	6,860	60	0.88%	22,205
05/13	6,800	80	-1.16%	58,162
05/10	6,880	200	-2.82%	87,870
05/09	7,080	370	-4.97%	88,398
05/08	7,450	320	-4.12%	58,061
05/07	7,770	30	0.39%	108,439