일자	종가	등락	등락률(%)	거래량
05/23	7,080	130	-1.80%	31,042
05/22	7,210	140	-1.90%	44,798
05/21	7,350	270	3.81%	79,407
05/20	7,080	70	-0.98%	107,351
05/17	7,150	30	0.42%	79,343
05/16	7,120	130	1.86%	81,886
05/14	6,990	40	0.58%	40,659
05/13	6,950	480	-6.46%	144,804
05/10	7,430	340	-4.38%	82,869
05/09	7,770	130	1.70%	144,900