일자	종가	등락	등락률(%)	거래량
05/23	3,310	20	-0.60%	10,540
05/22	3,330	110	-3.20%	17,690
05/21	3,440	40	1.18%	5,733
05/20	3,400	75	-2.16%	9,365
05/17	3,475	65	1.91%	8,341
05/16	3,410	35	-1.02%	4,703
05/14	3,445	25	-0.72%	11,587
05/13	3,470	5	0.14%	1,895
05/10	3,465	60	-1.70%	18,324
05/09	3,525	10	-0.28%	2,549