일자	종가	등락	등락률(%)	거래량
05/23	1,424	14	-0.97%	45,806
05/22	1,438	0	0.00%	40,512
05/21	1,438	17	-1.17%	125,749
05/20	1,455	4	-0.27%	41,290
05/17	1,459	16	1.11%	66,000
05/16	1,443	10	-0.69%	63,010
05/14	1,453	17	1.18%	72,108
05/13	1,436	16	-1.10%	77,034
05/10	1,452	5	0.35%	58,826
05/09	1,447	9	0.63%	45,940