일자	종가	등락	등락률(%)	거래량
05/30	7,230	50	-0.69%	34,822
05/29	7,280	490	-6.31%	78,894
05/28	7,770	80	1.04%	87,934
05/27	7,690	430	5.92%	488,609
05/24	7,260	30	-0.41%	200,497
05/23	7,290	460	-5.94%	3,692,586
05/22	7,750	1510	24.20%	2,016,419
05/21	6,240	70	-1.11%	9,026
05/20	6,310	40	-0.63%	7,953
05/17	6,350	20	-0.31%	17,272