일자	종가	등락	등락률(%)	거래량
05/23	8,700	30	0.35%	28,557
05/22	8,670	210	2.48%	89,672
05/21	8,460	60	-0.70%	45,112
05/20	8,520	20	0.24%	53,638
05/17	8,500	80	0.95%	93,094
05/16	8,420	10	0.12%	25,121
05/14	8,410	30	-0.36%	58,924
05/13	8,440	430	5.37%	203,695
05/10	8,010	10	0.12%	22,209
05/09	8,000	20	-0.25%	6,882