일자	종가	등락	등락률(%)	거래량
05/22	14,870	240	1.64%	1,354,451
05/21	14,630	210	1.46%	271,371
05/20	14,420	740	5.41%	1,055,208
05/17	13,680	740	5.72%	907,894
05/16	12,940	460	3.69%	208,349
05/14	12,480	160	-1.27%	151,259
05/13	12,640	760	-5.67%	305,560
05/10	13,400	0	0.00%	593,076
05/09	13,400	980	-6.82%	3,702,592
05/08	14,380	820	-5.39%	449,369