일자	종가	등락	등락률(%)	거래량
05/23	317,500	4000	-1.24%	23,519
05/22	321,500	3000	-0.92%	21,337
05/21	324,500	12000	3.84%	40,596
05/20	312,500	8500	2.80%	29,120
05/17	304,000	6000	2.01%	45,652
05/16	298,000	1500	0.51%	13,612
05/14	296,500	500	0.17%	13,945
05/13	296,000	13000	-4.21%	31,916
05/10	309,000	2000	-0.64%	16,355
05/09	311,000	1500	-0.48%	12,629