일자	종가	등락	등락률(%)	거래량
05/23	6,055	70	-1.14%	368,404
05/22	6,125	65	-1.05%	222,561
05/21	6,190	20	-0.32%	221,594
05/20	6,210	0	0.00%	300,928
05/17	6,210	330	-5.05%	833,515
05/16	6,540	85	1.32%	337,072
05/14	6,455	0	0.00%	96,624
05/13	6,455	90	-1.38%	199,027
05/10	6,545	20	0.31%	206,761
05/09	6,525	90	-1.36%	194,719