일자	종가	등락	등락률(%)	거래량
05/23	5,530	60	-1.07%	522,203
05/22	5,590	40	0.72%	183,353
05/21	5,550	30	-0.54%	118,573
05/20	5,580	20	0.36%	196,344
05/17	5,560	40	-0.71%	339,739
05/16	5,600	330	-5.56%	401,087
05/14	5,930	110	1.89%	988,271
05/13	5,820	120	2.11%	1,436,073
05/10	5,700	360	-5.94%	570,709
05/09	6,060	150	-2.42%	579,185