일자	종가	등락	등락률(%)	거래량
05/23	10,845	20	0.18%	2
05/22	10,825	85	0.79%	43
05/21	10,740	0	0.00%	0
05/20	10,740	70	-0.65%	9
05/17	10,810	15	0.14%	111
05/16	10,795	145	-1.33%	10
05/14	10,940	75	-0.68%	0
05/13	11,015	30	-0.27%	0
05/10	11,045	80	-0.72%	0
05/09	11,125	100	0.91%	1