일자	종가	등락	등락률(%)	거래량
05/16	23,000	250	-1.08%	53,720
05/14	23,250	500	2.20%	185,463
05/13	22,750	50	0.22%	49,376
05/10	22,700	400	-1.73%	36,630
05/09	23,100	250	-1.07%	41,795
05/08	23,350	650	2.86%	103,146
05/07	22,700	0	0.00%	48,921
05/03	22,700	550	2.48%	52,274
05/02	22,150	200	-0.89%	30,507
04/30	22,350	50	0.22%	49,368