일자	종가	등락	등락률(%)	거래량
05/16	20,950	1310	6.67%	321,175
05/14	19,640	310	-1.55%	238,259
05/13	19,950	30	0.15%	693,219
05/10	19,920	640	3.32%	1,504,788
05/09	19,280	970	5.30%	3,244,035
05/08	18,310	330	-1.77%	160,298
05/07	18,640	360	-1.89%	262,401
05/03	19,000	990	-4.95%	322,081
05/02	19,990	0	0.00%	1,360,324
04/30	19,990	1870	10.32%	3,861,891