일자	종가	등락	등락률(%)	거래량
05/22	8,710	185	2.17%	503
05/21	8,525	70	-0.81%	83
05/20	8,595	0	0.00%	38
05/17	8,595	70	-0.81%	419
05/16	8,665	40	0.46%	81
05/14	8,625	95	1.11%	88
05/13	8,530	45	-0.52%	245
05/10	8,575	95	1.12%	94
05/09	8,480	180	-2.08%	627
05/08	8,660	15	-0.17%	101