일자	종가	등락	등락률(%)	거래량
05/23	2,420	5	0.21%	12,531
05/22	2,415	10	-0.41%	3,074
05/21	2,425	10	-0.41%	18,240
05/20	2,435	5	0.21%	26,798
05/17	2,430	15	0.62%	26,411
05/16	2,415	15	-0.62%	29,014
05/14	2,430	5	0.21%	33,813
05/13	2,425	30	-1.22%	77,353
05/10	2,455	10	0.41%	67,076
05/09	2,445	110	4.71%	181,768