일자	종가	등락	등락률(%)	거래량
05/08	22,100	350	-1.56%	1,159,552
05/07	22,450	1500	-6.26%	913,826
05/03	23,950	150	0.63%	4,157,758
05/02	23,800	3200	-11.85%	2,394,936
04/30	27,000	5000	22.73%	15,321,285