일자	종가	등락	등락률(%)	거래량
05/21	4,160	110	-2.58%	334,659
05/20	4,270	270	-5.95%	198,922
05/17	4,540	5	0.11%	29,277
05/16	4,535	115	-2.47%	86,606
05/14	4,650	115	-2.41%	108,081
05/13	4,765	365	8.30%	383,266
05/10	4,400	150	-3.30%	266,697
05/09	4,550	145	-3.09%	163,862
05/08	4,695	95	-1.98%	181,405
05/07	4,790	125	-2.54%	138,635