일자	종가	등락	등락률(%)	거래량
05/22	8,375	235	2.89%	71,066
05/21	8,140	185	-2.22%	82,706
05/20	8,325	100	1.22%	80,171
05/17	8,225	30	0.37%	57,210
05/16	8,195	85	-1.03%	79,954
05/14	8,280	190	2.35%	87,928
05/13	8,090	150	-1.82%	68,149
05/10	8,240	120	-1.44%	79,989
05/09	8,360	15	-0.18%	62,443
05/08	8,375	200	-2.33%	78,252