일자	종가	등락	등락률(%)	거래량
05/21	5,585	25	0.45%	1,755
05/20	5,560	5	-0.09%	2,027
05/17	5,565	35	0.63%	3,546
05/16	5,530	195	-3.41%	3,536
05/14	5,725	10	-0.17%	1,968
05/13	5,735	10	-0.17%	2,095
05/10	5,745	85	-1.46%	3,375
05/09	5,830	150	2.64%	597
05/08	5,680	30	0.53%	1,086
05/07	5,650	75	-1.31%	1,962