일자	종가	등락	등락률(%)	거래량
05/22	16,150	280	1.76%	319,180
05/21	15,870	60	0.38%	160,720
05/20	15,810	930	-5.56%	373,489
05/17	16,740	550	-3.18%	233,680
05/16	17,290	310	1.83%	608,595
05/14	16,980	160	0.95%	255,747
05/13	16,820	800	-4.54%	342,114
05/10	17,620	550	-3.03%	350,361
05/09	18,170	730	-3.86%	424,002
05/08	18,900	600	-3.08%	555,164