일자	종가	등락	등락률(%)	거래량
05/16	37,800	470	1.26%	60
05/14	37,330	135	0.36%	3
05/13	37,195	195	-0.52%	62
05/10	37,390	195	0.52%	5
05/09	37,195	355	-0.95%	2
05/08	37,550	60	0.16%	34
05/07	37,490	860	2.35%	62
05/03	36,630	20	-0.05%	2
05/02	36,650	180	-0.49%	3
04/30	36,830	175	0.48%	2