일자	종가	등락	등락률(%)	거래량
05/16	17,600	420	2.44%	205,171
05/14	17,180	20	0.12%	147,483
05/13	17,160	350	-2.00%	248,061
05/10	17,510	480	-2.67%	214,787
05/09	17,990	420	2.39%	410,034
05/08	17,570	450	-2.50%	348,324
05/07	18,020	80	-0.44%	308,702
05/03	18,100	770	-4.08%	517,968
05/02	18,870	260	-1.36%	395,145
04/30	19,130	970	-4.83%	886,830