일자	종가	등락	등락률(%)	거래량
05/23	2,660	10	-0.37%	53,268
05/22	2,670	10	-0.37%	55,345
05/21	2,680	50	-1.83%	124,893
05/20	2,730	50	-1.80%	89,497
05/17	2,780	105	-3.64%	186,085
05/16	2,885	95	3.41%	212,969
05/14	2,790	50	1.82%	52,942
05/13	2,740	85	-3.01%	161,313
05/10	2,825	85	-2.92%	218,500
05/09	2,910	30	-1.02%	308,207