일자	종가	등락	등락률(%)	거래량
05/23	10,430	30	0.29%	508,481
05/22	10,400	5	0.05%	461,868
05/21	10,395	80	0.78%	548,870
05/20	10,315	0	0.00%	615,141
05/17	10,315	35	0.34%	509,068
05/16	10,280	135	-1.30%	1,714,492
05/14	10,415	0	0.00%	449,388
05/13	10,415	20	0.19%	403,870
05/10	10,395	0	0.00%	414,830
05/09	10,395	30	0.29%	297,895