일자	종가	등락	등락률(%)	거래량
05/23	12,565	35	0.28%	115,166
05/22	12,530	25	0.20%	150,286
05/21	12,505	5	-0.04%	203,198
05/20	12,510	25	0.20%	66,982
05/17	12,485	25	-0.20%	85,989
05/16	12,510	210	1.71%	352,058
05/14	12,300	15	-0.12%	267,425
05/13	12,315	15	0.12%	125,769
05/10	12,300	100	0.82%	175,668
05/09	12,200	15	-0.12%	56,810