일자	종가	등락	등락률(%)	거래량
05/23	19,995	45	-0.22%	2,990
05/22	20,040	120	0.60%	6,391
05/21	19,920	165	0.84%	1,707
05/20	19,755	285	-1.42%	4,013
05/17	20,040	50	-0.25%	4,866
05/16	20,090	565	2.89%	4,539
05/14	19,525	95	0.49%	1,574
05/13	19,430	30	-0.15%	3,150
05/10	19,460	135	0.70%	2,821
05/09	19,325	365	-1.85%	2,933