일자	종가	등락	등락률(%)	거래량
05/22	16,510	125	0.76%	8,843
05/21	16,385	235	1.46%	31,516
05/20	16,150	0	0.00%	5,870
05/17	16,150	30	0.19%	11,970
05/16	16,120	305	1.93%	33,748
05/14	15,815	5	-0.03%	8,956
05/13	15,820	200	1.28%	25,857
05/10	15,620	65	-0.41%	22,554
05/09	15,685	35	-0.22%	12,628
05/08	15,720	50	0.32%	3,980