일자	종가	등락	등락률(%)	거래량
05/23	10,900	170	-1.54%	143,319
05/22	11,070	150	1.37%	128,572
05/21	10,920	130	-1.18%	225,916
05/20	11,050	100	0.91%	173,734
05/17	10,950	240	-2.14%	294,757
05/16	11,190	0	0.00%	137,011
05/14	11,190	270	2.47%	243,071
05/13	10,920	120	-1.09%	205,612
05/10	11,040	0	0.00%	108,227
05/09	11,040	290	-2.56%	254,550