일자	종가	등락	등락률(%)	거래량
05/23	11,240	100	-0.88%	184
05/22	11,340	75	0.67%	181
05/21	11,265	35	-0.31%	165
05/20	11,300	90	-0.79%	143
05/17	11,390	120	1.06%	289
05/16	11,270	40	0.36%	112
05/14	11,230	205	1.86%	241
05/13	11,025	265	-2.35%	256
05/10	11,290	120	-1.05%	87
05/09	11,410	10	-0.09%	72