일자	종가	등락	등락률(%)	거래량
05/23	9,340	125	-1.32%	2,558
05/22	9,465	35	0.37%	1,795
05/21	9,430	0	0.00%	6,485
05/20	9,430	0	0.00%	4,753
05/17	9,430	135	1.45%	5,760
05/16	9,295	145	-1.54%	5,609
05/14	9,440	20	-0.21%	5,719
05/13	9,460	35	-0.37%	3,464
05/10	9,495	60	0.64%	2,277
05/09	9,435	45	0.48%	8,430