일자	종가	등락	등락률(%)	거래량
05/22	2,005	0	0.00%	3,359
05/21	2,005	0	0.00%	25,102
05/20	2,005	0	0.00%	6,888
05/17	2,005	0	0.00%	22,348
05/16	2,005	0	0.00%	33,478
05/14	2,005	5	0.25%	45,709
05/13	2,000	5	-0.25%	8,926
05/10	2,005	0	0.00%	30,852
05/09	2,005	5	-0.25%	18,561
05/08	2,010	5	0.25%	22,160