일자	종가	등락	등락률(%)	거래량
05/23	104,400	45	0.04%	241
05/22	104,355	10	0.01%	228
05/21	104,345	5	0.00%	50
05/20	104,340	20	-0.02%	168
05/17	104,360	25	-0.02%	154
05/16	104,385	130	0.12%	255
05/14	104,255	10	0.01%	1,980
05/13	104,245	25	0.02%	465
05/10	104,220	20	0.02%	133
05/09	104,200	30	0.03%	1,738