일자	종가	등락	등락률(%)	거래량
05/22	2,195	10	0.46%	10,921
05/21	2,185	25	-1.13%	8,540
05/20	2,210	5	-0.23%	17,901
05/17	2,215	5	-0.23%	4,063
05/16	2,220	0	0.00%	255
05/14	2,220	0	0.00%	1,715
05/13	2,220	10	0.45%	2,846
05/10	2,210	15	-0.67%	1,995
05/09	2,225	5	-0.22%	14,254
05/08	2,230	0	0.00%	14,119