일자	종가	등락	등락률(%)	거래량
05/22	13,845	40	-0.29%	183,828
05/21	13,885	300	2.21%	196,896
05/20	13,585	20	0.15%	104,908
05/17	13,565	155	-1.13%	266,158
05/16	13,720	300	2.24%	175,474
05/14	13,420	85	0.64%	230,119
05/13	13,335	195	1.48%	209,836
05/10	13,140	50	-0.38%	137,672
05/09	13,190	35	0.27%	195,938
05/08	13,155	80	0.61%	63,293