일자	종가	등락	등락률(%)	거래량
05/22	13,085	85	-0.65%	9,570
05/21	13,170	285	2.21%	12,212
05/20	12,885	530	4.29%	14,926
05/17	12,355	60	-0.48%	84,713
05/16	12,415	45	0.36%	4,701
05/14	12,370	50	-0.40%	6,122
05/13	12,420	115	0.93%	2,159
05/10	12,305	240	1.99%	7,173
05/09	12,065	155	1.30%	10,453
05/08	11,910	65	-0.54%	2,278