일자	종가	등락	등락률(%)	거래량
05/22	10,290	35	-0.34%	365,720
05/21	10,325	200	1.98%	279,070
05/20	10,125	25	-0.25%	308,760
05/17	10,150	120	1.20%	305,544
05/16	10,030	355	3.67%	324,955
05/14	9,675	45	0.47%	283,970
05/13	9,630	20	0.21%	318,792
05/10	9,610	10	-0.10%	308,825
05/09	9,620	5	-0.05%	303,011
05/08	9,625	5	0.05%	282,671