일자	종가	등락	등락률(%)	거래량
05/21	10,075	5	-0.05%	456,470
05/20	10,080	45	0.45%	506,261
05/17	10,035	240	2.45%	504,317
05/16	9,795	255	-2.54%	1,438,661
05/14	10,050	50	0.50%	2,155,677