일자	종가	등락	등락률(%)	거래량
05/23	22,300	1300	6.19%	829,992
05/22	21,000	200	0.96%	1,124,546
05/21	20,800	2360	12.80%	955,086
05/20	18,440	1250	7.27%	737,126
05/17	17,190	1180	7.37%	425,171
05/16	16,010	110	0.69%	268,956
05/14	15,900	70	-0.44%	394,509
05/13	15,970	740	4.86%	1,261,573
05/10	15,230	670	-4.21%	748,230
05/09	15,900	850	5.65%	519,851