일자	종가	등락	등락률(%)	거래량
05/22	11,300	40	0.36%	69
05/21	11,260	170	1.53%	12
05/20	11,090	210	-1.86%	1,512
05/17	11,300	235	2.12%	180
05/16	11,065	250	-2.21%	254
05/14	11,315	100	-0.88%	952
05/13	11,415	60	0.53%	745
05/10	11,355	35	-0.31%	47
05/09	11,390	210	1.88%	230
05/08	11,180	80	-0.71%	75